시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,590	100	+ 2.87%	90,442	322
13:15	3,595	105	+ 3.01%	89,802	319
13:14	3,590	100	+ 2.87%	89,467	318
13:13	3,585	95	+ 2.72%	89,086	317
13:12	3,590	100	+ 2.87%	88,886	316
13:11	3,590	100	+ 2.87%	88,386	314
13:10	3,590	100	+ 2.87%	88,354	314
13:09	3,590	100	+ 2.87%	88,350	314
13:08	3,585	95	+ 2.72%	88,344	314
13:07	3,585	95	+ 2.72%	88,085	313