시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,585	95	+ 2.72%	91,667	326
13:32	3,590	100	+ 2.87%	91,615	326
13:30	3,595	105	+ 3.01%	91,604	326
13:29	3,595	105	+ 3.01%	91,489	326
13:26	3,595	105	+ 3.01%	91,427	325
13:24	3,595	105	+ 3.01%	91,327	325
13:22	3,595	105	+ 3.01%	91,261	325
13:21	3,590	100	+ 2.87%	91,035	324
13:20	3,595	105	+ 3.01%	90,627	322
13:19	3,595	105	+ 3.01%	90,591	322