시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,600	110	+ 3.15%	150,903	540
15:19	3,615	125	+ 3.58%	147,765	529
15:18	3,605	115	+ 3.30%	147,686	528
15:17	3,605	115	+ 3.30%	146,962	526
15:15	3,605	115	+ 3.30%	146,912	526
15:14	3,615	125	+ 3.58%	146,846	525
15:13	3,615	125	+ 3.58%	146,844	525
15:12	3,615	125	+ 3.58%	146,675	525
15:11	3,615	125	+ 3.58%	146,611	525
15:10	3,615	125	+ 3.58%	146,374	524