시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,315	45	- 1.91%	13,357	31
13:43	2,320	40	- 1.70%	13,315	31
13:42	2,330	30	- 1.27%	13,277	31
13:41	2,330	30	- 1.27%	13,236	31
13:40	2,330	30	- 1.27%	13,235	31
13:39	2,320	40	- 1.70%	13,192	31
13:37	2,330	30	- 1.27%	13,145	31
13:36	2,320	40	- 1.70%	13,120	31
13:35	2,325	35	- 1.48%	13,065	30
13:34	2,330	30	- 1.27%	13,064	30