시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,315	45	- 1.91%	13,695	32
13:55	2,320	40	- 1.70%	13,617	32
13:54	2,330	30	- 1.27%	13,615	32
13:53	2,315	45	- 1.91%	13,614	32
13:52	2,330	30	- 1.27%	13,534	32
13:50	2,330	30	- 1.27%	13,533	32
13:48	2,330	30	- 1.27%	13,439	31
13:47	2,310	50	- 2.12%	13,438	31
13:46	2,320	40	- 1.70%	13,368	31
13:45	2,330	30	- 1.27%	13,358	31