시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,315	45	- 1.91%	14,172	33
14:06	2,335	25	- 1.06%	14,129	33
14:05	2,320	40	- 1.70%	14,112	33
14:04	2,335	25	- 1.06%	14,048	33
14:03	2,320	40	- 1.70%	14,047	33
14:02	2,325	35	- 1.48%	14,026	33
14:01	2,330	30	- 1.27%	14,006	33
14:00	2,330	30	- 1.27%	13,926	32
13:59	2,330	30	- 1.27%	13,794	32
13:57	2,330	30	- 1.27%	13,713	32