시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,340	20	- 0.85%	15,542	36
14:18	2,355	5	- 0.21%	15,465	36
14:17	2,355	5	- 0.21%	15,464	36
14:16	2,345	15	- 0.64%	15,459	36
14:15	2,335	25	- 1.06%	15,335	36
14:14	2,335	25	- 1.06%	14,333	33
14:13	2,320	40	- 1.70%	14,331	33
14:12	2,330	30	- 1.27%	14,291	33
14:11	2,330	30	- 1.27%	14,290	33
14:09	2,315	45	- 1.91%	14,209	33