시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,335	25	- 1.06%	15,983	37
14:34	2,340	20	- 0.85%	15,950	37
14:33	2,345	15	- 0.64%	15,908	37
14:32	2,345	15	- 0.64%	15,866	37
14:31	2,340	20	- 0.85%	15,826	37
14:28	2,360	0	0.00%	15,785	37
14:25	2,335	25	- 1.06%	15,703	37
14:22	2,335	25	- 1.06%	15,623	36
14:21	2,340	20	- 0.85%	15,563	36
14:20	2,345	15	- 0.64%	15,551	36