시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,350	10	- 0.42%	16,580	39
14:44	2,350	10	- 0.42%	16,539	39
14:43	2,350	10	- 0.42%	16,238	38
14:42	2,345	15	- 0.64%	16,197	38
14:41	2,350	10	- 0.42%	16,157	38
14:40	2,350	10	- 0.42%	16,156	38
14:39	2,350	10	- 0.42%	16,115	38
14:38	2,350	10	- 0.42%	16,074	37
14:37	2,335	25	- 1.06%	16,063	37
14:36	2,340	20	- 0.85%	15,985	37