시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,370	10	+ 0.42%	1,213	3
09:09	2,415	55	+ 2.33%	1,190	3
09:07	2,415	55	+ 2.33%	843	2
09:04	2,355	5	- 0.21%	599	1
09:02	2,360	0	0.00%	519	1
09:01	2,360	0	0.00%	378	1
09:00	2,345	15	- 0.64%	278	1