시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,370	10	+ 0.42%	1,501	4
09:20	2,360	0	0.00%	1,498	4
09:18	2,360	0	0.00%	1,458	3
09:17	2,360	0	0.00%	1,417	3
09:16	2,365	5	+ 0.21%	1,378	3
09:15	2,360	0	0.00%	1,374	3
09:14	2,360	0	0.00%	1,334	3
09:13	2,360	0	0.00%	1,294	3
09:12	2,365	5	+ 0.21%	1,293	3
09:11	2,370	10	+ 0.42%	1,218	3