시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,350	10	- 0.42%	16,932	39
14:56	2,340	20	- 0.85%	16,852	39
14:54	2,350	10	- 0.42%	16,851	39
14:53	2,340	20	- 0.85%	16,773	39
14:51	2,335	25	- 1.06%	16,770	39
14:50	2,335	25	- 1.06%	16,730	39
14:49	2,345	15	- 0.64%	16,691	39
14:48	2,350	10	- 0.42%	16,662	39
14:47	2,335	25	- 1.06%	16,621	39
14:46	2,345	15	- 0.64%	16,585	39