시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,365	5	+ 0.21%	2,099	5
09:32	2,360	0	0.00%	2,053	5
09:31	2,370	10	+ 0.42%	2,015	5
09:30	2,365	5	+ 0.21%	1,983	5
09:28	2,370	10	+ 0.42%	1,973	5
09:27	2,355	5	- 0.21%	1,906	5
09:26	2,355	5	- 0.21%	1,866	4
09:25	2,355	5	- 0.21%	1,620	4
09:23	2,360	0	0.00%	1,580	4
09:22	2,360	0	0.00%	1,540	4