시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,365	5	+ 0.21%	2,849	7
09:42	2,365	5	+ 0.21%	2,808	7
09:41	2,365	5	+ 0.21%	2,743	6
09:40	2,355	5	- 0.21%	2,695	6
09:39	2,365	5	+ 0.21%	2,691	6
09:38	2,365	5	+ 0.21%	2,308	5
09:37	2,370	10	+ 0.42%	2,254	5
09:36	2,370	10	+ 0.42%	2,223	5
09:35	2,360	0	0.00%	2,142	5
09:34	2,360	0	0.00%	2,100	5