시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,345	15	- 0.64%	3,638	9
09:54	2,345	15	- 0.64%	3,589	8
09:53	2,340	20	- 0.85%	3,546	8
09:52	2,345	15	- 0.64%	3,457	8
09:51	2,360	0	0.00%	3,456	8
09:50	2,360	0	0.00%	3,455	8
09:48	2,365	5	+ 0.21%	2,999	7
09:47	2,360	0	0.00%	2,957	7
09:46	2,365	5	+ 0.21%	2,896	7
09:45	2,365	5	+ 0.21%	2,855	7