시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,360	0	0.00%	4,034	10
10:09	2,340	20	- 0.85%	3,994	9
10:08	2,355	5	- 0.21%	3,954	9
10:07	2,365	5	+ 0.21%	3,953	9
10:05	2,340	20	- 0.85%	3,902	9
10:04	2,350	10	- 0.42%	3,862	9
10:02	2,350	10	- 0.42%	3,821	9
10:01	2,340	20	- 0.85%	3,780	9
09:59	2,350	10	- 0.42%	3,737	9
09:58	2,345	15	- 0.64%	3,688	9