시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,335	25	- 1.06%	4,401	10
10:21	2,340	20	- 0.85%	4,361	10
10:20	2,335	25	- 1.06%	4,319	10
10:19	2,340	20	- 0.85%	4,279	10
10:17	2,340	20	- 0.85%	4,238	10
10:15	2,340	20	- 0.85%	4,197	10
10:14	2,335	25	- 1.06%	4,156	10
10:13	2,345	15	- 0.64%	4,116	10
10:12	2,345	15	- 0.64%	4,115	10
10:11	2,340	20	- 0.85%	4,062	10