시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,340	20	- 0.85%	4,900	12
10:35	2,340	20	- 0.85%	4,728	11
10:34	2,340	20	- 0.85%	4,687	11
10:33	2,335	25	- 1.06%	4,647	11
10:32	2,330	30	- 1.27%	4,646	11
10:30	2,340	20	- 0.85%	4,606	11
10:29	2,335	25	- 1.06%	4,565	11
10:27	2,340	20	- 0.85%	4,525	11
10:26	2,340	20	- 0.85%	4,484	11
10:24	2,340	20	- 0.85%	4,443	10