시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,330	30	- 1.27%	5,188	12
10:45	2,335	25	- 1.06%	5,168	12
10:44	2,340	20	- 0.85%	5,148	12
10:43	2,340	20	- 0.85%	5,107	12
10:42	2,335	25	- 1.06%	5,066	12
10:41	2,335	25	- 1.06%	5,065	12
10:40	2,330	30	- 1.27%	5,022	12
10:39	2,335	25	- 1.06%	4,993	12
10:38	2,340	20	- 0.85%	4,982	12
10:37	2,340	20	- 0.85%	4,941	12