시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,340	20	- 0.85%	5,515	13
10:56	2,335	25	- 1.06%	5,474	13
10:55	2,340	20	- 0.85%	5,434	13
10:54	2,335	25	- 1.06%	5,399	13
10:53	2,340	20	- 0.85%	5,393	13
10:52	2,325	35	- 1.48%	5,352	13
10:51	2,340	20	- 0.85%	5,312	12
10:50	2,340	20	- 0.85%	5,311	12
10:49	2,340	20	- 0.85%	5,270	12
10:47	2,340	20	- 0.85%	5,229	12