시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,330	30	- 1.27%	5,903	14
11:11	2,345	15	- 0.64%	5,886	14
11:10	2,330	30	- 1.27%	5,845	14
11:09	2,335	25	- 1.06%	5,817	14
11:06	2,350	10	- 0.42%	5,765	14
11:04	2,340	20	- 0.85%	5,684	13
11:03	2,335	25	- 1.06%	5,646	13
11:02	2,340	20	- 0.85%	5,643	13
11:01	2,340	20	- 0.85%	5,602	13
10:59	2,340	20	- 0.85%	5,557	13