시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,315	45	- 1.91%	7,099	17
11:24	2,320	40	- 1.70%	7,058	17
11:23	2,315	45	- 1.91%	6,982	16
11:22	2,320	40	- 1.70%	6,777	16
11:21	2,315	45	- 1.91%	6,737	16
11:20	2,320	40	- 1.70%	6,734	16
11:18	2,330	30	- 1.27%	6,661	16
11:17	2,330	30	- 1.27%	6,148	14
11:16	2,325	35	- 1.48%	6,108	14
11:14	2,340	20	- 0.85%	6,067	14