시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,335	25	- 1.06%	17,552	41
15:08	2,345	15	- 0.64%	17,512	41
15:07	2,350	10	- 0.42%	17,471	41
15:06	2,345	15	- 0.64%	17,437	41
15:05	2,350	10	- 0.42%	17,405	41
15:04	2,360	0	0.00%	17,390	41
15:03	2,360	0	0.00%	17,386	41
15:02	2,360	0	0.00%	17,342	40
15:01	2,360	0	0.00%	17,339	40
15:00	2,350	10	- 0.42%	17,016	40