시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,320	40	- 1.70%	7,424	17
11:35	2,315	45	- 1.91%	7,374	17
11:34	2,310	50	- 2.12%	7,333	17
11:33	2,315	45	- 1.91%	7,322	17
11:32	2,310	50	- 2.12%	7,293	17
11:31	2,320	40	- 1.70%	7,253	17
11:30	2,320	40	- 1.70%	7,212	17
11:29	2,315	45	- 1.91%	7,211	17
11:28	2,310	50	- 2.12%	7,210	17
11:27	2,315	45	- 1.91%	7,103	17