시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,320	40	- 1.70%	7,770	18
11:47	2,320	40	- 1.70%	7,729	18
11:46	2,320	40	- 1.70%	7,688	18
11:44	2,320	40	- 1.70%	7,633	18
11:43	2,320	40	- 1.70%	7,592	18
11:42	2,315	45	- 1.91%	7,554	18
11:41	2,315	45	- 1.91%	7,551	18
11:40	2,320	40	- 1.70%	7,511	18
11:39	2,315	45	- 1.91%	7,502	18
11:38	2,320	40	- 1.70%	7,465	17