시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,320	40	- 1.70%	8,130	19
12:00	2,320	40	- 1.70%	8,129	19
11:59	2,320	40	- 1.70%	8,088	19
11:58	2,315	45	- 1.91%	8,047	19
11:57	2,320	40	- 1.70%	8,033	19
11:56	2,325	35	- 1.48%	8,006	19
11:54	2,325	35	- 1.48%	7,963	19
11:53	2,320	40	- 1.70%	7,922	19
11:52	2,320	40	- 1.70%	7,852	18
11:50	2,320	40	- 1.70%	7,811	18