시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,320	40	- 1.70%	8,475	20
12:11	2,325	35	- 1.48%	8,435	20
12:10	2,325	35	- 1.48%	8,394	20
12:09	2,325	35	- 1.48%	8,390	20
12:08	2,320	40	- 1.70%	8,334	19
12:07	2,320	40	- 1.70%	8,293	19
12:05	2,310	50	- 2.12%	8,251	19
12:04	2,310	50	- 2.12%	8,211	19
12:03	2,315	45	- 1.91%	8,210	19
12:02	2,320	40	- 1.70%	8,171	19