시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,315	45	- 1.91%	8,842	21
12:25	2,325	35	- 1.48%	8,802	21
12:23	2,325	35	- 1.48%	8,761	20
12:22	2,315	45	- 1.91%	8,719	20
12:21	2,320	40	- 1.70%	8,680	20
12:19	2,325	35	- 1.48%	8,679	20
12:17	2,325	35	- 1.48%	8,597	20
12:16	2,315	45	- 1.91%	8,557	20
12:14	2,315	45	- 1.91%	8,516	20
12:13	2,325	35	- 1.48%	8,476	20