시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,320	40	- 1.70%	9,697	23
12:37	2,315	45	- 1.91%	9,696	23
12:35	2,315	45	- 1.91%	9,616	22
12:33	2,325	35	- 1.48%	9,576	22
12:32	2,320	40	- 1.70%	9,496	22
12:31	2,325	35	- 1.48%	9,495	22
12:30	2,310	50	- 2.12%	9,494	22
12:29	2,320	40	- 1.70%	9,421	22
12:28	2,325	35	- 1.48%	8,914	21
12:27	2,325	35	- 1.48%	8,873	21