시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,310	50	- 2.12%	11,537	27
12:50	2,315	45	- 1.91%	11,522	27
12:49	2,325	35	- 1.48%	11,482	27
12:48	2,325	35	- 1.48%	11,480	27
12:47	2,305	55	- 2.33%	11,402	27
12:45	2,345	15	- 0.64%	10,401	24
12:44	2,340	20	- 0.85%	10,321	24
12:42	2,335	25	- 1.06%	10,320	24
12:41	2,325	35	- 1.48%	9,804	23
12:40	2,315	45	- 1.91%	9,776	23