시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,310	50	- 2.12%	12,244	29
13:04	2,320	40	- 1.70%	12,201	28
13:03	2,340	20	- 0.85%	12,164	28
13:02	2,345	15	- 0.64%	12,149	28
13:00	2,320	40	- 1.70%	11,807	28
12:59	2,310	50	- 2.12%	11,763	27
12:57	2,315	45	- 1.91%	11,723	27
12:56	2,305	55	- 2.33%	11,683	27
12:55	2,310	50	- 2.12%	11,679	27
12:53	2,320	40	- 1.70%	11,603	27