시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,330	30	- 1.27%	12,686	30
13:19	2,315	45	- 1.91%	12,637	29
13:17	2,330	30	- 1.27%	12,597	29
13:16	2,310	50	- 2.12%	12,531	29
13:14	2,310	50	- 2.12%	12,491	29
13:12	2,320	40	- 1.70%	12,451	29
13:11	2,310	50	- 2.12%	12,408	29
13:10	2,320	40	- 1.70%	12,368	29
13:08	2,320	40	- 1.70%	12,325	29
13:07	2,315	45	- 1.91%	12,287	29