시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,330	30	- 1.27%	13,027	30
13:32	2,325	35	- 1.48%	12,976	30
13:31	2,330	30	- 1.27%	12,975	30
13:30	2,325	35	- 1.48%	12,974	30
13:29	2,315	45	- 1.91%	12,933	30
13:27	2,330	30	- 1.27%	12,853	30
13:26	2,330	30	- 1.27%	12,852	30
13:25	2,320	40	- 1.70%	12,798	30
13:23	2,315	45	- 1.91%	12,766	30
13:22	2,320	40	- 1.70%	12,760	30