시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,350	10	- 0.42%	18,176	42
15:19	2,350	10	- 0.42%	17,749	41
15:18	2,350	10	- 0.42%	17,746	41
15:17	2,345	15	- 0.64%	17,740	41
15:16	2,345	15	- 0.64%	17,739	41
15:15	2,345	15	- 0.64%	17,738	41
15:14	2,345	15	- 0.64%	17,675	41
15:13	2,345	15	- 0.64%	17,634	41
15:12	2,335	25	- 1.06%	17,633	41
15:11	2,335	25	- 1.06%	17,592	41