시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	5,620	50	+ 0.90%	93,939	522
13:52	5,580	10	+ 0.18%	92,789	515
13:51	5,580	10	+ 0.18%	92,527	514
13:50	5,580	10	+ 0.18%	92,273	512
13:49	5,580	10	+ 0.18%	92,071	511
13:48	5,580	10	+ 0.18%	91,788	510
13:47	5,580	10	+ 0.18%	91,768	510
13:45	5,570	0	0.00%	91,583	509
13:44	5,580	10	+ 0.18%	91,052	506
13:43	5,570	0	0.00%	90,744	504