시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	5,650	80	+ 1.44%	97,128	540
14:02	5,650	80	+ 1.44%	96,888	538
14:01	5,640	70	+ 1.26%	96,640	537
14:00	5,630	60	+ 1.08%	96,082	534
13:59	5,620	50	+ 0.90%	95,802	532
13:58	5,620	50	+ 0.90%	95,472	530
13:57	5,590	20	+ 0.36%	95,329	530
13:56	5,620	50	+ 0.90%	94,951	527
13:55	5,620	50	+ 0.90%	94,709	526
13:54	5,620	50	+ 0.90%	94,412	524