시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,660	90	+ 1.62%	106,612	593
14:12	5,660	90	+ 1.62%	106,458	592
14:11	5,670	100	+ 1.80%	103,788	577
14:10	5,640	70	+ 1.26%	102,762	572
14:09	5,670	100	+ 1.80%	101,510	564
14:08	5,670	100	+ 1.80%	100,453	558
14:07	5,650	80	+ 1.44%	98,872	549
14:06	5,640	70	+ 1.26%	98,138	545
14:05	5,650	80	+ 1.44%	97,800	543
14:04	5,660	90	+ 1.62%	97,482	542