시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	5,660	90	+ 1.62%	110,470	615
14:22	5,680	110	+ 1.98%	110,303	614
14:21	5,650	80	+ 1.44%	110,075	613
14:20	5,680	110	+ 1.98%	108,980	607
14:19	5,690	120	+ 2.15%	108,699	605
14:18	5,660	90	+ 1.62%	108,473	604
14:17	5,680	110	+ 1.98%	108,227	603
14:16	5,680	110	+ 1.98%	107,951	601
14:15	5,680	110	+ 1.98%	107,660	599
14:14	5,670	100	+ 1.80%	107,418	598