시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	5,660	90	+ 1.62%	114,048	636
14:32	5,640	70	+ 1.26%	113,592	633
14:31	5,650	80	+ 1.44%	113,267	631
14:30	5,680	110	+ 1.98%	112,760	628
14:29	5,690	120	+ 2.15%	112,699	628
14:28	5,690	120	+ 2.15%	112,461	627
14:27	5,680	110	+ 1.98%	112,206	625
14:26	5,690	120	+ 2.15%	111,956	624
14:25	5,680	110	+ 1.98%	111,676	622
14:24	5,680	110	+ 1.98%	110,937	618