시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,630	60	+ 1.08%	116,244	648
14:45	5,630	60	+ 1.08%	116,097	647
14:44	5,650	80	+ 1.44%	115,916	646
14:42	5,650	80	+ 1.44%	115,879	646
14:41	5,640	70	+ 1.26%	115,711	645
14:40	5,650	80	+ 1.44%	115,278	642
14:39	5,650	80	+ 1.44%	115,269	642
14:38	5,650	80	+ 1.44%	115,177	642
14:37	5,650	80	+ 1.44%	114,535	638
14:36	5,660	90	+ 1.62%	114,070	636