시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,610	40	+ 0.72%	11,160	62
09:12	5,610	40	+ 0.72%	11,045	62
09:11	5,610	40	+ 0.72%	10,994	61
09:10	5,580	10	+ 0.18%	10,930	61
09:09	5,610	40	+ 0.72%	10,297	57
09:08	5,610	40	+ 0.72%	9,687	54
09:07	5,610	40	+ 0.72%	8,755	49
09:06	5,620	50	+ 0.90%	8,489	47
09:05	5,620	50	+ 0.90%	8,284	46
09:04	5,600	30	+ 0.54%	6,958	39