시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,590	20	+ 0.36%	15,793	88
09:22	5,600	30	+ 0.54%	14,776	82
09:21	5,600	30	+ 0.54%	14,715	82
09:20	5,600	30	+ 0.54%	14,635	82
09:19	5,600	30	+ 0.54%	13,861	77
09:18	5,600	30	+ 0.54%	13,801	77
09:17	5,590	20	+ 0.36%	13,618	76
09:16	5,600	30	+ 0.54%	13,239	74
09:15	5,610	40	+ 0.72%	11,427	64
09:14	5,610	40	+ 0.72%	11,310	63