시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,570	0	0.00%	21,933	122
09:32	5,570	0	0.00%	21,871	122
09:31	5,570	0	0.00%	19,722	110
09:30	5,580	10	+ 0.18%	18,838	105
09:29	5,570	0	0.00%	17,846	99
09:28	5,570	0	0.00%	16,670	93
09:27	5,580	10	+ 0.18%	16,392	91
09:26	5,580	10	+ 0.18%	16,170	90
09:25	5,590	20	+ 0.36%	16,129	90
09:24	5,570	0	0.00%	16,043	89