시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,550	20	- 0.36%	28,220	157
09:42	5,560	10	- 0.18%	27,959	156
09:41	5,560	10	- 0.18%	27,918	155
09:40	5,540	30	- 0.54%	27,874	155
09:39	5,550	20	- 0.36%	24,323	135
09:38	5,560	10	- 0.18%	24,243	135
09:37	5,560	10	- 0.18%	24,203	135
09:36	5,560	10	- 0.18%	24,143	134
09:35	5,550	20	- 0.36%	22,853	127
09:34	5,560	10	- 0.18%	22,299	124