시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,520	50	- 0.90%	36,397	202
09:52	5,530	40	- 0.72%	34,786	193
09:51	5,530	40	- 0.72%	34,437	191
09:50	5,540	30	- 0.54%	33,869	188
09:49	5,540	30	- 0.54%	33,565	187
09:48	5,530	40	- 0.72%	33,352	185
09:47	5,530	40	- 0.72%	32,935	183
09:46	5,500	70	- 1.26%	32,383	180
09:45	5,510	60	- 1.08%	30,171	168
09:44	5,540	30	- 0.54%	29,239	163