시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,530	40	- 0.72%	41,054	228
10:02	5,530	40	- 0.72%	38,979	216
10:01	5,510	60	- 1.08%	37,689	209
10:00	5,520	50	- 0.90%	37,377	208
09:59	5,530	40	- 0.72%	37,323	207
09:58	5,530	40	- 0.72%	36,983	205
09:57	5,530	40	- 0.72%	36,942	205
09:56	5,530	40	- 0.72%	36,818	205
09:55	5,530	40	- 0.72%	36,778	204
09:54	5,530	40	- 0.72%	36,714	204