시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,600	30	+ 0.54%	118,236	659
14:58	5,600	30	+ 0.54%	118,009	658
14:57	5,600	30	+ 0.54%	117,898	657
14:56	5,600	30	+ 0.54%	117,896	657
14:55	5,590	20	+ 0.36%	117,496	655
14:54	5,590	20	+ 0.36%	117,446	655
14:53	5,620	50	+ 0.90%	116,554	650
14:52	5,610	40	+ 0.72%	116,553	650
14:51	5,620	50	+ 0.90%	116,497	649
14:47	5,620	50	+ 0.90%	116,456	649