시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,530	40	- 0.72%	46,825	260
10:12	5,530	40	- 0.72%	46,785	260
10:11	5,520	50	- 0.90%	46,725	259
10:10	5,520	50	- 0.90%	43,751	243
10:09	5,500	70	- 1.26%	43,307	240
10:08	5,520	50	- 0.90%	42,384	235
10:07	5,520	50	- 0.90%	42,344	235
10:06	5,530	40	- 0.72%	42,264	235
10:05	5,530	40	- 0.72%	42,224	234
10:04	5,510	60	- 1.08%	41,544	231