시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,520	50	- 0.90%	49,318	273
10:22	5,490	80	- 1.44%	48,987	272
10:21	5,530	40	- 0.72%	48,380	268
10:20	5,500	70	- 1.26%	48,118	267
10:19	5,500	70	- 1.26%	47,517	264
10:18	5,530	40	- 0.72%	47,221	262
10:17	5,530	40	- 0.72%	47,131	261
10:16	5,530	40	- 0.72%	47,071	261
10:15	5,530	40	- 0.72%	46,926	260
10:14	5,520	50	- 0.90%	46,866	260