시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,500	70	- 1.26%	53,722	298
10:32	5,520	50	- 0.90%	53,490	296
10:31	5,500	70	- 1.26%	53,433	296
10:30	5,520	50	- 0.90%	52,927	293
10:29	5,520	50	- 0.90%	52,867	293
10:28	5,520	50	- 0.90%	52,787	293
10:27	5,500	70	- 1.26%	52,746	292
10:26	5,520	50	- 0.90%	52,724	292
10:25	5,470	100	- 1.80%	52,682	292
10:24	5,520	50	- 0.90%	49,658	275